Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1560.0 1574.86 1543.0 1570.5 4.38 Million
29 Apr, 2021 1520.0 1588.0 1518.5 1568.0 4.01 Million
28 Apr, 2021 1485.0 1488.5 1471.92 1485.0 2.03 Million
27 Apr, 2021 1470.5 1489.18 1470.5 1479.5 3.43 Million
26 Apr, 2021 1488.0 1491.5 1468.73 1474.0 3.89 Million
23 Apr, 2021 1484.0 1492.5 1466.0 1492.0 4.44 Million
22 Apr, 2021 1472.5 1496.5 1459.0 1492.0 5.27 Million
21 Apr, 2021 1421.5 1467.36 1419.0 1466.0 3.98 Million
20 Apr, 2021 1414.0 1420.75 1398.93 1414.0 5.05 Million
19 Apr, 2021 1450.0 1454.5 1408.5 1412.5 3.65 Million