Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1541.0 | 1558.0 | 1528.0 | 1532.0 | 1.68 Million |
| 28 May, 2021 | 1523.0 | 1555.0 | 1516.0 | 1540.5 | 3.83 Million |
| 27 May, 2021 | 1554.5 | 1558.0 | 1531.0 | 1531.0 | 7.96 Million |
| 26 May, 2021 | 1556.5 | 1580.0 | 1554.5 | 1560.0 | 2.19 Million |
| 25 May, 2021 | 1555.5 | 1568.0 | 1548.0 | 1555.0 | 1.88 Million |
| 24 May, 2021 | 1556.0 | 1570.0 | 1556.0 | 1563.0 | 1.55 Million |
| 21 May, 2021 | 1546.0 | 1562.0 | 1538.5 | 1554.0 | 2.19 Million |
| 20 May, 2021 | 1528.0 | 1550.0 | 1517.5 | 1549.5 | 2.04 Million |
| 19 May, 2021 | 1507.5 | 1518.5 | 1490.0 | 1511.5 | 2.18 Million |
| 18 May, 2021 | 1521.0 | 1539.0 | 1511.36 | 1518.5 | 1.72 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH