Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 1556.0 1565.14 1552.0 1558.5 794.37 Thousand
28 Jun, 2021 1566.5 1578.0 1553.5 1557.5 1.29 Million
25 Jun, 2021 1552.5 1570.0 1550.5 1567.0 846.92 Thousand
24 Jun, 2021 1546.0 1569.0 1542.0 1558.0 3.83 Million
23 Jun, 2021 1554.5 1556.5 1540.5 1540.5 1.29 Million
22 Jun, 2021 1538.0 1556.0 1536.71 1551.0 3.1 Million
21 Jun, 2021 1517.5 1541.0 1512.5 1540.0 4.06 Million
18 Jun, 2021 1563.5 1567.0 1528.5 1528.5 3.96 Million
17 Jun, 2021 1543.0 1557.5 1530.14 1557.5 4.29 Million
16 Jun, 2021 1554.0 1558.0 1544.0 1549.5 1.11 Million