Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1510.0 1526.5 1498.5 1521.5 1.57 Million
26 Jul, 2021 1548.0 1551.5 1517.5 1519.0 1.01 Million
23 Jul, 2021 1559.0 1561.0 1538.5 1554.5 1.44 Million
22 Jul, 2021 1550.5 1559.5 1541.32 1547.5 1.24 Million
21 Jul, 2021 1501.5 1551.5 1501.5 1544.5 3.23 Million
20 Jul, 2021 1481.5 1497.0 1462.5 1491.0 3.05 Million
19 Jul, 2021 1495.0 1500.0 1451.5 1471.5 1.58 Million
16 Jul, 2021 1519.0 1523.5 1499.5 1505.0 2.23 Million
15 Jul, 2021 1531.0 1541.5 1508.5 1512.0 1.58 Million
14 Jul, 2021 1560.0 1562.4 1539.0 1544.0 1.27 Million