Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1382.0 | 1401.34 | 1371.5 | 1372.5 | 3.95 Million |
| 09 Aug, 2021 | 1375.0 | 1391.99 | 1363.0 | 1383.5 | 1.58 Million |
| 06 Aug, 2021 | 1390.5 | 1392.5 | 1369.5 | 1376.0 | 2.55 Million |
| 05 Aug, 2021 | 1395.5 | 1412.5 | 1385.0 | 1390.0 | 4.72 Million |
| 04 Aug, 2021 | 1418.5 | 1422.0 | 1399.5 | 1399.5 | 3.7 Million |
| 03 Aug, 2021 | 1435.5 | 1438.0 | 1408.0 | 1409.5 | 3.2 Million |
| 02 Aug, 2021 | 1475.0 | 1480.5 | 1419.5 | 1439.0 | 2.98 Million |
| 30 Jul, 2021 | 1453.0 | 1485.5 | 1449.0 | 1462.0 | 4.39 Million |
| 29 Jul, 2021 | 1539.0 | 1539.0 | 1423.5 | 1464.5 | 8.15 Million |
| 28 Jul, 2021 | 1525.5 | 1565.0 | 1522.0 | 1563.5 | 2.1 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH