Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1377.5 | 1391.0 | 1365.0 | 1369.5 | 2.18 Million |
| 07 Sep, 2021 | 1393.5 | 1395.8 | 1383.5 | 1383.5 | 1.47 Million |
| 06 Sep, 2021 | 1407.0 | 1407.45 | 1389.22 | 1395.5 | 1.84 Million |
| 03 Sep, 2021 | 1413.0 | 1414.5 | 1394.0 | 1399.5 | 989.54 Thousand |
| 02 Sep, 2021 | 1412.5 | 1420.5 | 1401.5 | 1409.0 | 1.78 Million |
| 01 Sep, 2021 | 1405.0 | 1429.5 | 1405.0 | 1413.5 | 1.49 Million |
| 31 Aug, 2021 | 1400.0 | 1410.5 | 1387.5 | 1395.0 | 2.94 Million |
| 27 Aug, 2021 | 1411.0 | 1411.0 | 1391.5 | 1401.0 | 1.3 Million |
| 26 Aug, 2021 | 1410.0 | 1416.0 | 1402.12 | 1411.5 | 1.12 Million |
| 25 Aug, 2021 | 1414.0 | 1425.0 | 1409.0 | 1413.5 | 2.15 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH