Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 1273.5 1273.5 1237.16 1243.5 2.01 Million
05 Oct, 2021 1272.0 1305.5 1268.98 1283.0 2.86 Million
04 Oct, 2021 1284.0 1298.0 1265.0 1265.0 8.81 Million
01 Oct, 2021 1271.0 1284.5 1242.0 1281.5 4.81 Million
30 Sep, 2021 1308.5 1312.45 1284.0 1287.0 2.85 Million
29 Sep, 2021 1330.0 1337.0 1297.0 1315.0 2.14 Million
28 Sep, 2021 1327.0 1348.0 1318.5 1331.5 1.88 Million
27 Sep, 2021 1341.5 1349.0 1330.0 1330.0 1.38 Million
24 Sep, 2021 1331.0 1340.0 1325.0 1332.5 5.14 Million
23 Sep, 2021 1340.5 1355.34 1335.5 1335.5 933.72 Thousand