Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 1289.5 1289.98 1280.5 1289.0 2.93 Million
19 Oct, 2021 1263.5 1291.81 1257.92 1285.0 2.41 Million
18 Oct, 2021 1278.0 1293.5 1259.0 1261.0 1.35 Million
15 Oct, 2021 1273.5 1283.0 1261.5 1277.0 2.66 Million
14 Oct, 2021 1261.5 1279.0 1253.0 1274.0 1.33 Million
13 Oct, 2021 1250.5 1257.0 1235.24 1253.0 5.25 Million
12 Oct, 2021 1245.5 1254.13 1236.39 1243.5 1.97 Million
11 Oct, 2021 1252.5 1260.5 1243.0 1257.5 1.11 Million
08 Oct, 2021 1248.0 1262.47 1248.0 1255.5 2.4 Million
07 Oct, 2021 1257.0 1262.0 1227.0 1249.5 1.95 Million