Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1328.5 1340.5 1326.5 1334.5 1.15 Million
21 Sep, 2021 1326.0 1335.0 1318.0 1326.0 3.84 Million
20 Sep, 2021 1320.0 1328.0 1312.5 1322.5 1.05 Million
17 Sep, 2021 1360.0 1365.0 1327.5 1328.5 3.2 Million
16 Sep, 2021 1325.0 1355.34 1323.5 1351.0 3.19 Million
15 Sep, 2021 1335.0 1338.0 1294.0 1321.0 3.26 Million
14 Sep, 2021 1336.0 1340.5 1310.5 1335.0 2.14 Million
13 Sep, 2021 1344.5 1350.5 1339.0 1339.0 1.63 Million
10 Sep, 2021 1350.0 1360.5 1342.5 1343.5 1.54 Million
09 Sep, 2021 1360.0 1365.5 1347.0 1360.5 3.12 Million