Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1407.5 1408.5 1375.0 1407.0 3.5 Million
23 Aug, 2021 1437.0 1440.89 1402.0 1407.0 1.89 Million
20 Aug, 2021 1413.5 1425.0 1398.5 1425.0 3.11 Million
19 Aug, 2021 1381.5 1411.5 1375.28 1409.5 2.18 Million
18 Aug, 2021 1395.5 1406.5 1381.5 1395.5 1.49 Million
17 Aug, 2021 1379.5 1388.5 1365.5 1388.5 2.19 Million
16 Aug, 2021 1375.0 1380.5 1368.5 1378.5 1.35 Million
13 Aug, 2021 1389.5 1395.5 1374.5 1384.5 2.18 Million
12 Aug, 2021 1378.0 1392.83 1373.17 1386.5 1.93 Million
11 Aug, 2021 1377.5 1397.5 1376.5 1380.0 2.31 Million