Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 1400.0 1408.5 1391.01 1394.0 2.8 Million
16 Mar, 2021 1402.5 1412.0 1393.5 1405.0 5.46 Million
15 Mar, 2021 1399.0 1403.0 1388.5 1395.5 2.24 Million
12 Mar, 2021 1385.0 1404.88 1383.5 1395.5 2.02 Million
11 Mar, 2021 1376.0 1394.5 1368.5 1385.0 1.26 Million
10 Mar, 2021 1364.5 1385.5 1356.42 1376.0 1.54 Million
09 Mar, 2021 1361.5 1390.5 1352.5 1367.0 3.49 Million
08 Mar, 2021 1364.0 1371.5 1342.0 1365.0 2.12 Million
05 Mar, 2021 1352.0 1371.0 1343.0 1351.5 1.82 Million
04 Mar, 2021 1358.5 1371.44 1340.0 1359.0 3.09 Million