WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1231.0 1252.0 1227.0 1243.0 162.42 Thousand
25 Nov, 2024 1255.0 1267.0 1237.0 1258.0 280.09 Thousand
22 Nov, 2024 1236.0 1266.0 1235.0 1253.0 154.31 Thousand
21 Nov, 2024 1264.0 1265.07 1223.0 1241.0 227.87 Thousand
20 Nov, 2024 1247.0 1276.0 1247.0 1265.0 133.88 Thousand
19 Nov, 2024 1273.0 1280.0 1235.0 1267.0 258.04 Thousand
18 Nov, 2024 1286.0 1286.0 1245.0 1259.0 90.93 Thousand
15 Nov, 2024 1245.0 1267.0 1245.0 1259.0 149.27 Thousand
14 Nov, 2024 1321.0 1340.0 1209.0 1260.0 636.68 Thousand
13 Nov, 2024 1295.0 1311.0 1290.0 1301.0 233.89 Thousand