WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1357.0 1357.0 1292.0 1300.0 442.4 Thousand
11 Nov, 2024 1348.0 1348.0 1289.06 1325.0 104.34 Thousand
08 Nov, 2024 1353.0 1363.0 1306.86 1319.0 149.03 Thousand
07 Nov, 2024 1313.0 1336.0 1300.0 1336.0 154.76 Thousand
06 Nov, 2024 1305.0 1347.0 1305.0 1305.0 175.46 Thousand
05 Nov, 2024 1352.0 1352.0 1305.0 1305.0 184.98 Thousand
04 Nov, 2024 1319.0 1333.0 1316.0 1325.0 184.77 Thousand
01 Nov, 2024 1339.0 1339.0 1305.0 1322.0 239.4 Thousand
31 Oct, 2024 1390.0 1390.0 1311.0 1320.0 615.49 Thousand
30 Oct, 2024 1362.0 1408.0 1362.0 1388.0 724.19 Thousand