WH Smith PLC (SMWH.L)
GBp 1181.0
(0.51%)
GBp 1181.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1365.0 | 1400.0 | 1365.0 | 1379.0 | 830.27 Thousand |
| 14 Oct, 2024 | 1400.0 | 1404.0 | 1383.0 | 1395.0 | 223.39 Thousand |
| 11 Oct, 2024 | 1403.0 | 1407.0 | 1387.0 | 1400.0 | 167.04 Thousand |
| 10 Oct, 2024 | 1416.0 | 1416.0 | 1390.0 | 1395.0 | 148.66 Thousand |
| 09 Oct, 2024 | 1415.0 | 1416.0 | 1402.0 | 1410.0 | 266.13 Thousand |
| 08 Oct, 2024 | 1433.0 | 1433.0 | 1398.0 | 1406.0 | 244.18 Thousand |
| 07 Oct, 2024 | 1404.0 | 1452.0 | 1404.0 | 1425.0 | 162.78 Thousand |
| 04 Oct, 2024 | 1427.0 | 1440.0 | 1418.0 | 1439.0 | 219.19 Thousand |
| 03 Oct, 2024 | 1386.0 | 1426.0 | 1386.0 | 1412.0 | 581.79 Thousand |
| 02 Oct, 2024 | 1448.0 | 1448.0 | 1411.0 | 1412.0 | 395.11 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN