WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1406.0 1418.0 1384.54 1386.0 202.47 Thousand
28 Oct, 2024 1396.0 1427.0 1395.0 1406.0 238.9 Thousand
25 Oct, 2024 1382.0 1411.03 1379.0 1397.0 197.35 Thousand
24 Oct, 2024 1380.0 1406.0 1380.0 1400.0 67.24 Thousand
23 Oct, 2024 1402.0 1444.0 1399.0 1400.0 126.97 Thousand
22 Oct, 2024 1388.0 1429.0 1384.0 1422.0 259.72 Thousand
21 Oct, 2024 1385.0 1417.0 1374.0 1397.0 227.03 Thousand
18 Oct, 2024 1389.0 1418.0 1380.0 1400.0 391.78 Thousand
17 Oct, 2024 1413.0 1413.0 1375.86 1385.0 310.2 Thousand
16 Oct, 2024 1357.0 1392.0 1357.0 1380.0 695.39 Thousand