WH Smith PLC (SMWH.L)
GBp 1181.0
(0.51%)
GBp 1181.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1189.0 | 1202.0 | 1184.0 | 1197.0 | 410.81 Thousand |
| 16 Jan, 2025 | 1185.0 | 1187.0 | 1166.0 | 1186.0 | 220.1 Thousand |
| 15 Jan, 2025 | 1155.0 | 1196.0 | 1155.0 | 1191.0 | 168.5 Thousand |
| 14 Jan, 2025 | 1137.0 | 1150.0 | 1129.02 | 1147.0 | 159.43 Thousand |
| 13 Jan, 2025 | 1164.0 | 1164.0 | 1125.0 | 1134.0 | 160.32 Thousand |
| 10 Jan, 2025 | 1164.0 | 1164.0 | 1135.0 | 1137.0 | 167.22 Thousand |
| 09 Jan, 2025 | 1138.0 | 1161.0 | 1122.0 | 1161.0 | 399.97 Thousand |
| 08 Jan, 2025 | 1207.0 | 1217.0 | 1145.0 | 1149.0 | 266.31 Thousand |
| 07 Jan, 2025 | 1186.25 | 1197.0 | 1175.0 | 1186.0 | 156.94 Thousand |
| 06 Jan, 2025 | 1202.0 | 1202.0 | 1152.0 | 1186.0 | 121.95 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN