WH Smith PLC (SMWH)
GBX 681.0
(0.0%)
GBX 681.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 668.0 | 681.0 | 664.5 | 681.0 | 383.27 Thousand |
| 02 Dec, 2025 | 691.5 | 691.5 | 669.07 | 672.5 | 205.55 Thousand |
| 01 Dec, 2025 | 688.5 | 688.5 | 668.5 | 678.0 | 251.68 Thousand |
| 28 Nov, 2025 | 694.5 | 702.0 | 686.0 | 686.0 | 406.31 Thousand |
| 27 Nov, 2025 | 680.0 | 696.5 | 680.0 | 690.0 | 284.22 Thousand |
| 26 Nov, 2025 | 663.0 | 684.0 | 656.0 | 678.0 | 938.02 Thousand |
| 25 Nov, 2025 | 643.0 | 658.5 | 638.5 | 658.5 | 2.53 Million |
| 24 Nov, 2025 | 650.0 | 655.11 | 637.0 | 638.0 | 708.1 Thousand |
| 21 Nov, 2025 | 639.5 | 660.0 | 638.5 | 651.0 | 734.01 Thousand |
| 20 Nov, 2025 | 661.0 | 672.5 | 634.41 | 645.5 | 426.4 Thousand |
SN
SNDA
SNR
SML
SMSD
SMSN