WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1156.0 1207.0 1156.0 1174.0 79.2 Thousand
02 Jan, 2025 1161.0 1214.0 1161.0 1184.0 90.79 Thousand
31 Dec, 2024 1203.0 1203.0 1174.0 1189.0 31.32 Thousand
30 Dec, 2024 1179.0 1189.0 1169.0 1178.0 92.94 Thousand
27 Dec, 2024 1200.0 1203.0 1179.05 1183.0 62.3 Thousand
24 Dec, 2024 1156.0 1211.0 1156.0 1200.0 61.69 Thousand
23 Dec, 2024 1204.0 1204.0 1155.0 1184.0 498.69 Thousand
20 Dec, 2024 1194.0 1194.0 1150.0 1178.0 324.84 Thousand
19 Dec, 2024 1174.0 1178.0 1156.0 1170.0 375.55 Thousand
18 Dec, 2024 1160.0 1189.0 1160.0 1181.0 165.1 Thousand