WH Smith PLC (SMWH)
GBX 681.0
(0.0%)
GBX 681.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 597.0 | 661.5 | 585.5 | 657.5 | 930.18 Thousand |
| 18 Nov, 2025 | 617.0 | 619.0 | 604.98 | 613.5 | 244.08 Thousand |
| 17 Nov, 2025 | 641.0 | 641.0 | 615.5 | 619.0 | 307.16 Thousand |
| 14 Nov, 2025 | 638.0 | 638.0 | 622.5 | 626.0 | 380.77 Thousand |
| 13 Nov, 2025 | 641.0 | 650.0 | 632.5 | 642.0 | 324.78 Thousand |
| 12 Nov, 2025 | 645.0 | 651.0 | 640.0 | 640.0 | 461.77 Thousand |
| 11 Nov, 2025 | 640.0 | 652.0 | 637.5 | 649.0 | 391.73 Thousand |
| 10 Nov, 2025 | 632.5 | 648.5 | 632.5 | 638.0 | 843.01 Thousand |
| 07 Nov, 2025 | 655.0 | 655.0 | 630.0 | 632.5 | 235.56 Thousand |
| 06 Nov, 2025 | 650.0 | 659.5 | 638.5 | 641.0 | 569.13 Thousand |
SN
SNDA
SNR
SML
SMSD
SMSN