WH Smith PLC (SMWH)
GBX 681.0
(0.0%)
GBX 681.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 650.0 | 660.0 | 647.5 | 652.0 | 828.6 Thousand |
| 04 Nov, 2025 | 664.0 | 667.5 | 654.0 | 655.0 | 303.63 Thousand |
| 03 Nov, 2025 | 670.5 | 676.5 | 664.0 | 668.0 | 234.95 Thousand |
| 31 Oct, 2025 | 681.0 | 685.0 | 672.5 | 676.0 | 344.69 Thousand |
| 30 Oct, 2025 | 680.0 | 697.5 | 674.5 | 681.0 | 252.35 Thousand |
| 29 Oct, 2025 | 687.5 | 706.5 | 674.93 | 695.5 | 1.62 Million |
| 28 Oct, 2025 | 702.5 | 711.0 | 700.0 | 710.0 | 205.2 Thousand |
| 27 Oct, 2025 | 704.0 | 712.0 | 702.0 | 704.0 | 263.07 Thousand |
| 24 Oct, 2025 | 700.0 | 711.17 | 690.89 | 703.5 | 1.09 Million |
| 23 Oct, 2025 | 662.0 | 684.5 | 635.0 | 675.0 | 802.88 Thousand |
SN
SNDA
SNR
SML
SMSD
SMSN