WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1239.0 1261.0 1235.0 1256.0 1.09 Million
02 Dec, 2024 1259.0 1259.0 1225.0 1232.0 182.48 Thousand
29 Nov, 2024 1215.0 1248.0 1215.0 1230.0 174.72 Thousand
28 Nov, 2024 1254.0 1259.0 1241.0 1245.0 171.95 Thousand
27 Nov, 2024 1213.0 1250.41 1213.0 1241.0 145.23 Thousand
26 Nov, 2024 1231.0 1252.0 1227.0 1243.0 162.42 Thousand
25 Nov, 2024 1255.0 1267.0 1237.0 1258.0 280.09 Thousand
22 Nov, 2024 1236.0 1266.0 1235.0 1253.0 154.31 Thousand
21 Nov, 2024 1264.0 1265.07 1223.0 1241.0 227.87 Thousand
20 Nov, 2024 1247.0 1276.0 1247.0 1265.0 133.88 Thousand