WH Smith PLC (SMWH)
GBX 681.0
(0.0%)
GBX 681.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 663.5 | 682.0 | 659.0 | 682.0 | 1.89 Million |
| 21 Oct, 2025 | 640.5 | 662.5 | 640.5 | 660.0 | 1.04 Million |
| 20 Oct, 2025 | 643.5 | 651.68 | 638.0 | 648.5 | 306.79 Thousand |
| 17 Oct, 2025 | 627.5 | 644.5 | 624.17 | 642.5 | 359.41 Thousand |
| 16 Oct, 2025 | 639.0 | 643.0 | 631.5 | 643.0 | 250.18 Thousand |
| 15 Oct, 2025 | 651.5 | 652.0 | 638.5 | 638.5 | 207.67 Thousand |
| 14 Oct, 2025 | 643.0 | 648.5 | 641.45 | 643.5 | 187.4 Thousand |
| 13 Oct, 2025 | 638.0 | 649.0 | 637.0 | 644.0 | 250.23 Thousand |
| 10 Oct, 2025 | 643.5 | 656.0 | 638.0 | 638.0 | 501.23 Thousand |
| 09 Oct, 2025 | 651.0 | 660.0 | 644.0 | 645.0 | 1.52 Million |
SN
SNDA
SNR
SML
SMSD
SMSN