WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1434.0 1467.0 1427.0 1437.0 615.91 Thousand
30 Sep, 2024 1480.0 1499.0 1458.0 1458.0 212 Thousand
27 Sep, 2024 1483.0 1497.0 1466.0 1497.0 438.61 Thousand
26 Sep, 2024 1474.0 1486.0 1451.0 1480.0 171.86 Thousand
25 Sep, 2024 1445.0 1461.0 1433.0 1445.0 127.99 Thousand
24 Sep, 2024 1435.0 1444.0 1430.12 1438.0 152.35 Thousand
23 Sep, 2024 1398.0 1429.0 1386.0 1429.0 187.89 Thousand
20 Sep, 2024 1431.0 1431.0 1384.0 1400.0 393.51 Thousand
19 Sep, 2024 1446.0 1455.0 1418.0 1431.0 166.24 Thousand
18 Sep, 2024 1378.0 1428.0 1378.0 1428.0 195.35 Thousand