WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1389.0 1419.0 1383.0 1409.0 202.02 Thousand
16 Sep, 2024 1391.0 1393.92 1370.53 1385.0 163.84 Thousand
13 Sep, 2024 1360.0 1391.0 1349.0 1391.0 247.28 Thousand
12 Sep, 2024 1378.0 1378.0 1339.0 1357.0 323.16 Thousand
11 Sep, 2024 1330.0 1401.0 1317.0 1360.0 917.09 Thousand
10 Sep, 2024 1259.0 1259.0 1219.0 1227.0 221.63 Thousand
09 Sep, 2024 1256.82 1272.0 1229.0 1230.0 196.92 Thousand
06 Sep, 2024 1306.0 1307.0 1244.0 1245.0 95.64 Thousand
05 Sep, 2024 1276.0 1301.0 1260.0 1275.0 147.25 Thousand
04 Sep, 2024 1297.0 1304.0 1282.0 1290.0 126.27 Thousand