WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1212.24 1232.0 1204.0 1229.0 117.75 Thousand
16 Aug, 2024 1239.0 1243.0 1209.0 1210.0 178.67 Thousand
15 Aug, 2024 1211.0 1233.0 1205.0 1225.0 124.28 Thousand
14 Aug, 2024 1229.0 1234.0 1211.66 1215.0 127.11 Thousand
13 Aug, 2024 1239.0 1239.0 1204.01 1219.0 147.23 Thousand
12 Aug, 2024 1169.0 1215.8 1169.0 1215.0 127.39 Thousand
09 Aug, 2024 1195.67 1203.0 1185.0 1198.0 131.18 Thousand
08 Aug, 2024 1229.0 1229.0 1183.0 1183.0 160.75 Thousand
07 Aug, 2024 1228.0 1262.0 1212.0 1216.0 162.15 Thousand
06 Aug, 2024 1254.0 1268.0 1227.0 1249.0 194.7 Thousand