WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1300.0 1300.0 1257.0 1281.0 195.63 Thousand
19 Jul, 2024 1245.0 1281.0 1245.0 1275.0 115.73 Thousand
18 Jul, 2024 1242.0 1283.0 1242.0 1277.0 382.39 Thousand
17 Jul, 2024 1241.0 1257.0 1226.0 1238.0 130.01 Thousand
16 Jul, 2024 1200.0 1243.0 1191.0 1241.0 158.56 Thousand
15 Jul, 2024 1189.0 1217.0 1189.0 1214.0 200.8 Thousand
12 Jul, 2024 1208.0 1219.0 1197.0 1212.0 166.46 Thousand
11 Jul, 2024 1192.0 1213.0 1175.0 1213.0 253.23 Thousand
10 Jul, 2024 1140.0 1185.0 1139.0 1182.0 248.62 Thousand
09 Jul, 2024 1187.0 1199.0 1155.0 1158.0 188.72 Thousand