WH Smith PLC (SMWH.L)
GBp 1181.0
(0.51%)
GBp 1181.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1148.0 | 1191.0 | 1148.0 | 1191.0 | 364.46 Thousand |
| 21 Jun, 2024 | 1166.0 | 1193.0 | 1162.0 | 1171.0 | 1.54 Million |
| 20 Jun, 2024 | 1173.0 | 1178.0 | 1158.0 | 1171.0 | 218.94 Thousand |
| 19 Jun, 2024 | 1220.0 | 1220.0 | 1170.0 | 1178.0 | 548.37 Thousand |
| 18 Jun, 2024 | 1160.0 | 1197.0 | 1160.0 | 1191.0 | 345.42 Thousand |
| 17 Jun, 2024 | 1140.0 | 1190.0 | 1140.0 | 1183.0 | 185.99 Thousand |
| 14 Jun, 2024 | 1174.0 | 1188.0 | 1156.0 | 1156.0 | 231.35 Thousand |
| 13 Jun, 2024 | 1212.0 | 1212.0 | 1174.0 | 1179.0 | 287.8 Thousand |
| 12 Jun, 2024 | 1199.0 | 1203.0 | 1172.0 | 1200.0 | 217.04 Thousand |
| 11 Jun, 2024 | 1199.0 | 1199.08 | 1174.0 | 1182.0 | 371.77 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN