WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1180.0 1198.0 1171.94 1194.0 207.72 Thousand
05 Jul, 2024 1146.0 1204.0 1146.0 1190.0 351.07 Thousand
04 Jul, 2024 1156.0 1171.25 1156.0 1166.0 143.48 Thousand
03 Jul, 2024 1140.0 1167.0 1103.0 1166.0 263.73 Thousand
02 Jul, 2024 1127.0 1196.0 1121.0 1126.0 159.05 Thousand
01 Jul, 2024 1140.0 1159.0 1132.0 1132.0 199.61 Thousand
28 Jun, 2024 1148.0 1158.0 1132.0 1132.0 224.4 Thousand
27 Jun, 2024 1124.0 1152.0 1114.64 1152.0 204.59 Thousand
26 Jun, 2024 1144.0 1154.0 1130.0 1148.0 258.19 Thousand
25 Jun, 2024 1191.0 1195.8 1145.0 1150.0 438.73 Thousand