WH Smith PLC (SMWH.L)
GBp 1181.0
(0.51%)
GBp 1181.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1185.0 | 1185.0 | 1165.0 | 1185.0 | 427.06 Thousand |
| 07 Jun, 2024 | 1163.0 | 1185.0 | 1160.0 | 1175.0 | 185.57 Thousand |
| 06 Jun, 2024 | 1141.0 | 1176.0 | 1141.0 | 1167.0 | 216.71 Thousand |
| 05 Jun, 2024 | 1166.0 | 1188.0 | 1143.0 | 1147.0 | 606.65 Thousand |
| 04 Jun, 2024 | 1167.0 | 1168.0 | 1138.0 | 1143.0 | 332.74 Thousand |
| 03 Jun, 2024 | 1167.0 | 1179.0 | 1152.0 | 1157.0 | 213.75 Thousand |
| 31 May, 2024 | 1168.0 | 1175.26 | 1144.0 | 1150.0 | 513.14 Thousand |
| 30 May, 2024 | 1125.0 | 1170.0 | 1105.45 | 1170.0 | 363.25 Thousand |
| 29 May, 2024 | 1114.0 | 1123.0 | 1086.0 | 1100.0 | 621.57 Thousand |
| 28 May, 2024 | 1111.0 | 1131.0 | 1099.0 | 1116.0 | 328.33 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN