GBp 1181.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 1098.0 | 1118.0 | 1096.0 | 1107.0 | 386.46 Thousand |
09 May, 2024 | 1096.0 | 1113.0 | 1090.0 | 1090.0 | 910.84 Thousand |
08 May, 2024 | 1111.54 | 1117.0 | 1090.0 | 1102.0 | 252.2 Thousand |
07 May, 2024 | 1085.0 | 1113.0 | 1085.0 | 1094.0 | 406.29 Thousand |
03 May, 2024 | 1080.0 | 1105.0 | 1069.0 | 1083.0 | 324.77 Thousand |
02 May, 2024 | 1101.0 | 1114.0 | 1090.0 | 1092.0 | 273.15 Thousand |
01 May, 2024 | 1093.0 | 1106.0 | 1075.0 | 1101.0 | 272.43 Thousand |
30 Apr, 2024 | 1145.0 | 1153.0 | 1097.0 | 1097.0 | 298.5 Thousand |
29 Apr, 2024 | 1119.0 | 1143.0 | 1116.0 | 1131.0 | 631.3 Thousand |
26 Apr, 2024 | 1182.0 | 1188.0 | 1120.0 | 1120.0 | 925.18 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN