WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1098.0 1118.0 1096.0 1107.0 386.46 Thousand
09 May, 2024 1096.0 1113.0 1090.0 1090.0 910.84 Thousand
08 May, 2024 1111.54 1117.0 1090.0 1102.0 252.2 Thousand
07 May, 2024 1085.0 1113.0 1085.0 1094.0 406.29 Thousand
03 May, 2024 1080.0 1105.0 1069.0 1083.0 324.77 Thousand
02 May, 2024 1101.0 1114.0 1090.0 1092.0 273.15 Thousand
01 May, 2024 1093.0 1106.0 1075.0 1101.0 272.43 Thousand
30 Apr, 2024 1145.0 1153.0 1097.0 1097.0 298.5 Thousand
29 Apr, 2024 1119.0 1143.0 1116.0 1131.0 631.3 Thousand
26 Apr, 2024 1182.0 1188.0 1120.0 1120.0 925.18 Thousand