WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1240.0 1258.0 1122.0 1182.0 953.7 Thousand
24 Apr, 2024 1309.0 1309.0 1257.0 1258.0 207.84 Thousand
23 Apr, 2024 1272.0 1296.0 1272.0 1280.0 648.73 Thousand
22 Apr, 2024 1264.0 1296.0 1247.42 1276.0 216.64 Thousand
19 Apr, 2024 1244.0 1244.0 1229.0 1238.0 281.14 Thousand
18 Apr, 2024 1240.0 1258.0 1240.0 1248.0 145.84 Thousand
17 Apr, 2024 1248.0 1269.0 1238.0 1241.0 296.96 Thousand
16 Apr, 2024 1243.0 1266.0 1238.0 1247.0 305.67 Thousand
15 Apr, 2024 1281.0 1283.0 1257.0 1263.0 265.48 Thousand
12 Apr, 2024 1312.0 1317.0 1273.0 1277.0 288.59 Thousand