WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1090.0 1117.0 1086.0 1100.0 260.97 Thousand
23 May, 2024 1194.0 1194.0 1103.0 1108.0 778.76 Thousand
22 May, 2024 1178.0 1202.4 1153.0 1168.0 363.22 Thousand
21 May, 2024 1212.0 1212.0 1189.0 1193.0 451.98 Thousand
20 May, 2024 1188.0 1199.0 1160.0 1199.0 361.34 Thousand
17 May, 2024 1170.0 1193.3 1165.0 1181.0 343.59 Thousand
16 May, 2024 1135.48 1181.34 1133.0 1173.0 427.82 Thousand
15 May, 2024 1136.0 1148.0 1130.0 1133.0 468.22 Thousand
14 May, 2024 1120.0 1138.0 1110.0 1130.0 258.71 Thousand
13 May, 2024 1120.0 1120.0 1103.0 1111.0 216.28 Thousand