WH Smith PLC (SMWH.L)
GBp 1181.0
(0.51%)
GBp 1181.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1324.0 | 1340.0 | 1302.0 | 1307.0 | 321.96 Thousand |
| 10 Apr, 2024 | 1291.0 | 1343.0 | 1291.0 | 1332.0 | 344.86 Thousand |
| 09 Apr, 2024 | 1331.0 | 1333.0 | 1312.0 | 1312.0 | 360.92 Thousand |
| 08 Apr, 2024 | 1311.0 | 1323.0 | 1304.47 | 1315.0 | 293.05 Thousand |
| 05 Apr, 2024 | 1296.75 | 1315.0 | 1288.91 | 1309.0 | 508.86 Thousand |
| 04 Apr, 2024 | 1338.0 | 1338.0 | 1301.75 | 1306.0 | 169.78 Thousand |
| 03 Apr, 2024 | 1293.0 | 1312.0 | 1289.0 | 1308.0 | 728.94 Thousand |
| 02 Apr, 2024 | 1328.0 | 1335.0 | 1296.0 | 1297.0 | 467.02 Thousand |
| 28 Mar, 2024 | 1254.0 | 1326.0 | 1254.0 | 1317.0 | 347.29 Thousand |
| 27 Mar, 2024 | 1281.0 | 1293.0 | 1265.0 | 1266.0 | 677.34 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN