WH Smith PLC (SMWH.L)
GBp 1181.0
(0.51%)
GBp 1181.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1231.0 | 1283.0 | 1231.0 | 1283.0 | 342.71 Thousand |
| 25 Mar, 2024 | 1235.0 | 1264.0 | 1235.0 | 1258.0 | 339.63 Thousand |
| 22 Mar, 2024 | 1263.0 | 1278.0 | 1243.0 | 1264.0 | 420.37 Thousand |
| 21 Mar, 2024 | 1226.0 | 1260.0 | 1213.0 | 1260.0 | 737.05 Thousand |
| 20 Mar, 2024 | 1220.0 | 1224.0 | 1211.0 | 1213.0 | 377.29 Thousand |
| 19 Mar, 2024 | 1227.0 | 1228.0 | 1213.0 | 1221.0 | 653.49 Thousand |
| 18 Mar, 2024 | 1248.0 | 1250.0 | 1226.0 | 1228.0 | 217.77 Thousand |
| 15 Mar, 2024 | 1276.0 | 1276.0 | 1234.0 | 1240.0 | 1.07 Million |
| 14 Mar, 2024 | 1276.0 | 1277.99 | 1244.0 | 1246.0 | 214.76 Thousand |
| 13 Mar, 2024 | 1271.0 | 1280.0 | 1260.0 | 1270.0 | 438.87 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN