WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1293.0 1307.0 1293.0 1305.0 332.66 Thousand
26 Feb, 2024 1312.0 1312.0 1291.0 1296.0 446.11 Thousand
23 Feb, 2024 1327.0 1327.0 1294.0 1298.0 349.49 Thousand
22 Feb, 2024 1291.0 1309.0 1291.0 1296.0 329.04 Thousand
21 Feb, 2024 1290.0 1315.0 1285.0 1304.0 395.3 Thousand
20 Feb, 2024 1258.0 1288.45 1258.0 1286.0 253.82 Thousand
19 Feb, 2024 1262.0 1275.0 1255.0 1272.0 148.24 Thousand
16 Feb, 2024 1262.0 1282.0 1254.0 1258.0 203.76 Thousand
15 Feb, 2024 1227.0 1268.0 1227.0 1260.0 292.97 Thousand
14 Feb, 2024 1238.0 1264.8 1238.0 1251.0 292.17 Thousand