WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1291.0 1291.0 1234.0 1237.0 706.12 Thousand
12 Feb, 2024 1260.0 1272.0 1243.0 1263.0 470.91 Thousand
09 Feb, 2024 1249.0 1250.0 1240.0 1244.0 740.48 Thousand
08 Feb, 2024 1245.0 1249.0 1236.0 1239.0 632.89 Thousand
07 Feb, 2024 1257.0 1257.0 1236.0 1240.0 490.9 Thousand
06 Feb, 2024 1235.0 1255.0 1231.0 1253.0 628.43 Thousand
05 Feb, 2024 1267.0 1267.0 1228.0 1231.0 468.99 Thousand
02 Feb, 2024 1239.0 1259.0 1232.0 1241.0 527.13 Thousand
01 Feb, 2024 1206.0 1242.0 1193.84 1229.0 490.07 Thousand
31 Jan, 2024 1217.69 1224.0 1205.84 1211.0 666.2 Thousand