WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1259.0 1259.0 1227.0 1242.0 533.73 Thousand
15 Jan, 2024 1285.0 1285.0 1227.0 1234.0 800.49 Thousand
12 Jan, 2024 1258.0 1276.0 1253.0 1255.0 309.34 Thousand
11 Jan, 2024 1335.0 1335.0 1252.0 1252.0 200.67 Thousand
10 Jan, 2024 1285.0 1321.0 1285.0 1300.0 241.78 Thousand
09 Jan, 2024 1345.0 1345.0 1308.0 1312.0 173.9 Thousand
08 Jan, 2024 1282.5 1328.0 1282.5 1328.0 153.12 Thousand
05 Jan, 2024 1300.0 1313.0 1278.0 1303.0 206.28 Thousand
04 Jan, 2024 1330.0 1330.0 1292.0 1311.0 106.92 Thousand
03 Jan, 2024 1329.0 1331.0 1291.0 1313.0 249.4 Thousand