WH Smith PLC (SMWH.L)
GBp 1181.0
(0.51%)
GBp 1181.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1353.0 | 1384.0 | 1339.0 | 1355.0 | 292.46 Thousand |
| 13 Dec, 2023 | 1347.0 | 1347.0 | 1309.0 | 1323.0 | 424.04 Thousand |
| 12 Dec, 2023 | 1298.0 | 1344.0 | 1298.0 | 1322.0 | 288.69 Thousand |
| 11 Dec, 2023 | 1322.0 | 1322.0 | 1288.67 | 1311.0 | 213.68 Thousand |
| 08 Dec, 2023 | 1316.0 | 1328.99 | 1294.0 | 1312.0 | 166.44 Thousand |
| 07 Dec, 2023 | 1307.0 | 1312.0 | 1285.0 | 1304.0 | 224.33 Thousand |
| 06 Dec, 2023 | 1294.0 | 1309.0 | 1292.0 | 1308.0 | 197.28 Thousand |
| 05 Dec, 2023 | 1317.0 | 1317.0 | 1288.0 | 1296.0 | 319.51 Thousand |
| 04 Dec, 2023 | 1315.0 | 1315.0 | 1281.0 | 1300.0 | 261.26 Thousand |
| 01 Dec, 2023 | 1287.0 | 1289.0 | 1261.0 | 1284.0 | 310.33 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN