WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1330.0 1343.0 1287.0 1287.0 302.14 Thousand
15 Nov, 2023 1318.0 1365.0 1318.0 1353.0 735 Thousand
14 Nov, 2023 1246.0 1323.0 1235.0 1318.0 754.62 Thousand
13 Nov, 2023 1260.0 1260.0 1233.0 1247.0 845.57 Thousand
10 Nov, 2023 1238.0 1253.0 1218.0 1240.0 746.41 Thousand
09 Nov, 2023 1180.0 1249.0 1180.0 1249.0 605.74 Thousand
08 Nov, 2023 1168.0 1203.0 1168.0 1189.0 478.66 Thousand
07 Nov, 2023 1192.0 1203.0 1165.0 1195.0 448.95 Thousand
06 Nov, 2023 1223.0 1223.0 1173.0 1176.0 544.49 Thousand
03 Nov, 2023 1193.0 1218.0 1180.0 1206.0 350.11 Thousand