WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1373.0 1373.0 1323.0 1330.0 746.64 Thousand
27 Sep, 2023 1389.0 1389.0 1341.0 1341.0 383.85 Thousand
26 Sep, 2023 1378.0 1379.0 1358.0 1363.0 304.48 Thousand
25 Sep, 2023 1355.6 1371.0 1344.4 1365.0 438.74 Thousand
22 Sep, 2023 1400.0 1400.0 1368.0 1369.0 269.79 Thousand
21 Sep, 2023 1377.0 1379.0 1356.0 1375.0 276.72 Thousand
20 Sep, 2023 1389.0 1389.0 1370.0 1381.0 459.94 Thousand
19 Sep, 2023 1376.0 1376.0 1336.05 1356.0 284.9 Thousand
18 Sep, 2023 1415.0 1415.0 1344.0 1344.0 452.23 Thousand
15 Sep, 2023 1410.0 1423.0 1396.0 1406.0 931.83 Thousand