WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1184.0 1208.0 1175.0 1182.0 481.34 Thousand
01 Nov, 2023 1134.0 1172.0 1134.0 1161.0 310.26 Thousand
31 Oct, 2023 1172.0 1186.0 1143.0 1160.0 400.28 Thousand
30 Oct, 2023 1181.0 1212.0 1181.0 1191.0 374.64 Thousand
27 Oct, 2023 1150.0 1181.61 1150.0 1169.0 481.27 Thousand
26 Oct, 2023 1180.0 1197.0 1176.0 1177.0 376.4 Thousand
25 Oct, 2023 1213.0 1220.0 1189.0 1196.0 385.86 Thousand
24 Oct, 2023 1227.0 1235.0 1215.0 1221.0 127.65 Thousand
23 Oct, 2023 1240.0 1240.0 1197.0 1220.0 221.16 Thousand
20 Oct, 2023 1232.0 1232.0 1196.0 1205.0 248.54 Thousand