WH Smith PLC (SMWH.L)
GBp 1181.0
(0.51%)
GBp 1181.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1252.0 | 1273.0 | 1244.0 | 1248.0 | 269.15 Thousand |
| 11 Oct, 2023 | 1297.0 | 1297.0 | 1251.0 | 1251.0 | 381.23 Thousand |
| 10 Oct, 2023 | 1263.0 | 1284.0 | 1254.2 | 1281.0 | 1.47 Million |
| 09 Oct, 2023 | 1305.0 | 1305.0 | 1242.0 | 1242.0 | 432.42 Thousand |
| 06 Oct, 2023 | 1235.0 | 1278.0 | 1235.0 | 1278.0 | 389.87 Thousand |
| 05 Oct, 2023 | 1245.0 | 1274.0 | 1245.0 | 1256.0 | 373.67 Thousand |
| 04 Oct, 2023 | 1291.0 | 1291.0 | 1233.0 | 1243.0 | 892.68 Thousand |
| 03 Oct, 2023 | 1306.0 | 1323.0 | 1279.0 | 1279.0 | 446.48 Thousand |
| 02 Oct, 2023 | 1364.0 | 1364.0 | 1321.0 | 1327.0 | 414.03 Thousand |
| 29 Sep, 2023 | 1353.0 | 1368.0 | 1343.0 | 1344.0 | 349.45 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN