WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1330.0 1330.0 1267.0 1267.0 585.36 Thousand
29 Nov, 2023 1330.0 1330.0 1292.0 1306.0 142.38 Thousand
28 Nov, 2023 1325.0 1325.0 1287.0 1305.0 194.15 Thousand
27 Nov, 2023 1323.0 1323.0 1306.0 1312.0 108.13 Thousand
24 Nov, 2023 1330.0 1330.0 1305.0 1318.0 127.37 Thousand
23 Nov, 2023 1329.0 1329.0 1304.0 1316.0 339.08 Thousand
22 Nov, 2023 1292.0 1329.0 1292.0 1325.0 287.45 Thousand
21 Nov, 2023 1349.0 1349.0 1300.0 1302.0 315.07 Thousand
20 Nov, 2023 1305.0 1336.37 1301.0 1320.0 250.16 Thousand
17 Nov, 2023 1318.0 1325.0 1288.0 1319.0 540.61 Thousand