WH Smith PLC (SMWH.L)

GBp 1181.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1303.0 1344.0 1303.0 1311.0 168.33 Thousand
29 Dec, 2023 1344.0 1344.0 1330.0 1334.0 56.78 Thousand
28 Dec, 2023 1342.0 1369.0 1325.0 1333.0 255.91 Thousand
27 Dec, 2023 1311.0 1347.0 1311.0 1342.0 555.38 Thousand
22 Dec, 2023 1345.0 1345.0 1322.0 1330.0 510.19 Thousand
21 Dec, 2023 1345.0 1368.0 1342.43 1348.0 211.48 Thousand
20 Dec, 2023 1375.0 1380.0 1337.0 1375.0 425.64 Thousand
19 Dec, 2023 1333.0 1352.0 1333.0 1346.0 559.18 Thousand
18 Dec, 2023 1337.0 1338.0 1317.0 1333.0 342.16 Thousand
15 Dec, 2023 1378.0 1378.0 1337.0 1343.0 542.52 Thousand