WH Smith PLC (SMWH.L)
GBp 1181.0
(0.51%)
GBp 1181.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1218.0 | 1231.0 | 1207.0 | 1218.0 | 327.71 Thousand |
| 29 Jan, 2024 | 1248.0 | 1248.0 | 1204.72 | 1206.0 | 556.45 Thousand |
| 26 Jan, 2024 | 1240.0 | 1263.0 | 1192.0 | 1224.0 | 1.05 Million |
| 25 Jan, 2024 | 1236.0 | 1240.0 | 1210.0 | 1232.0 | 770.01 Thousand |
| 24 Jan, 2024 | 1208.0 | 1215.0 | 1203.0 | 1213.0 | 718.2 Thousand |
| 23 Jan, 2024 | 1177.0 | 1216.0 | 1177.0 | 1205.0 | 177.94 Thousand |
| 22 Jan, 2024 | 1202.0 | 1218.0 | 1196.63 | 1206.0 | 180.62 Thousand |
| 19 Jan, 2024 | 1231.0 | 1231.0 | 1197.0 | 1202.0 | 193.88 Thousand |
| 18 Jan, 2024 | 1247.0 | 1247.0 | 1207.0 | 1210.0 | 172.79 Thousand |
| 17 Jan, 2024 | 1272.0 | 1272.0 | 1206.0 | 1215.0 | 146.75 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN