WH Smith PLC (SMWH.L)
GBp 1181.0
(0.51%)
GBp 1181.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1240.0 | 1267.0 | 1240.0 | 1261.0 | 152.57 Thousand |
| 11 Mar, 2024 | 1268.0 | 1268.0 | 1240.0 | 1248.0 | 185.3 Thousand |
| 08 Mar, 2024 | 1254.0 | 1254.0 | 1224.0 | 1242.0 | 1.4 Million |
| 07 Mar, 2024 | 1219.0 | 1253.0 | 1215.0 | 1235.0 | 983.93 Thousand |
| 06 Mar, 2024 | 1220.0 | 1248.0 | 1220.0 | 1227.0 | 840.8 Thousand |
| 05 Mar, 2024 | 1224.0 | 1234.0 | 1217.0 | 1221.0 | 168.01 Thousand |
| 04 Mar, 2024 | 1246.0 | 1248.0 | 1230.0 | 1236.0 | 281.93 Thousand |
| 01 Mar, 2024 | 1230.0 | 1247.0 | 1224.0 | 1242.0 | 171 Thousand |
| 29 Feb, 2024 | 1241.0 | 1273.16 | 1235.0 | 1236.0 | 553.27 Thousand |
| 28 Feb, 2024 | 1300.0 | 1305.0 | 1266.0 | 1266.0 | 645.51 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN