WH Smith PLC (SMWH.L)
GBp 1181.0
(0.51%)
GBp 1181.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1225.0 | 1248.0 | 1203.1 | 1244.0 | 220.79 Thousand |
| 02 Aug, 2024 | 1320.0 | 1320.0 | 1244.0 | 1248.0 | 289.31 Thousand |
| 01 Aug, 2024 | 1288.0 | 1349.0 | 1288.0 | 1312.0 | 766.81 Thousand |
| 31 Jul, 2024 | 1327.0 | 1327.0 | 1297.0 | 1320.0 | 247.29 Thousand |
| 30 Jul, 2024 | 1276.0 | 1319.0 | 1272.85 | 1297.0 | 170 Thousand |
| 29 Jul, 2024 | 1309.0 | 1323.0 | 1290.0 | 1292.0 | 128.07 Thousand |
| 26 Jul, 2024 | 1294.0 | 1306.27 | 1223.0 | 1300.0 | 325.87 Thousand |
| 25 Jul, 2024 | 1254.0 | 1273.0 | 1242.2 | 1271.0 | 128.37 Thousand |
| 24 Jul, 2024 | 1245.0 | 1279.0 | 1245.0 | 1261.0 | 186.7 Thousand |
| 23 Jul, 2024 | 1299.0 | 1299.0 | 1267.0 | 1276.0 | 105.85 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN