WH Smith PLC (SMWH.L)
GBp 1181.0
(0.51%)
GBp 1181.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1291.0 | 1313.0 | 1283.0 | 1312.0 | 182.06 Thousand |
| 02 Sep, 2024 | 1286.0 | 1339.0 | 1264.0 | 1283.0 | 102.3 Thousand |
| 30 Aug, 2024 | 1260.0 | 1297.0 | 1260.0 | 1283.0 | 385.56 Thousand |
| 29 Aug, 2024 | 1261.0 | 1290.0 | 1261.0 | 1282.0 | 91.86 Thousand |
| 28 Aug, 2024 | 1264.0 | 1278.0 | 1258.0 | 1258.0 | 69.81 Thousand |
| 27 Aug, 2024 | 1294.0 | 1295.0 | 1241.0 | 1274.0 | 184.3 Thousand |
| 23 Aug, 2024 | 1260.0 | 1268.0 | 1240.98 | 1264.0 | 90.69 Thousand |
| 22 Aug, 2024 | 1221.0 | 1254.34 | 1219.0 | 1245.0 | 107.84 Thousand |
| 21 Aug, 2024 | 1216.0 | 1234.0 | 1206.0 | 1234.0 | 261.13 Thousand |
| 20 Aug, 2024 | 1251.0 | 1251.0 | 1211.0 | 1217.0 | 112.48 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN