J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 117.75 117.75 117.0 117.0 7423.00
11 Apr, 2025 115.0 115.0 115.0 115.0 -
10 Apr, 2025 110.01 115.0 110.01 115.0 5000.00
09 Apr, 2025 114.8 114.8 110.0 110.0 15 Thousand
08 Apr, 2025 114.8 114.8 112.5 112.5 150.00
07 Apr, 2025 112.5 112.5 112.5 112.5 -
04 Apr, 2025 115.18 115.18 112.5 112.5 5000.00
03 Apr, 2025 112.5 112.5 112.5 112.5 -
02 Apr, 2025 120.0 120.0 112.5 112.5 24.45 Thousand
01 Apr, 2025 120.98 122.5 118.0 122.5 2150.00