J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 130.0 130.0 130.0 130.0 -
07 Oct, 2025 130.0 130.0 125.0 130.0 2.00
06 Oct, 2025 130.0 130.0 130.0 130.0 -
03 Oct, 2025 130.0 130.0 127.0 130.0 1064.00
02 Oct, 2025 130.0 130.0 130.0 130.0 -
01 Oct, 2025 130.0 130.0 130.0 130.0 -
30 Sep, 2025 130.0 130.0 130.0 130.0 -
29 Sep, 2025 132.5 135.0 130.0 130.0 7001.00
26 Sep, 2025 125.0 137.5 125.0 132.5 14 Thousand
25 Sep, 2025 125.0 130.0 125.0 125.0 1000.00