J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 129.0 129.0 125.0 125.0 5000.00
18 Nov, 2024 125.0 125.0 125.0 125.0 -
15 Nov, 2024 121.0 127.0 121.0 125.0 6240.00
14 Nov, 2024 125.0 125.0 125.0 125.0 -
13 Nov, 2024 122.0 125.0 122.0 125.0 318.00
12 Nov, 2024 125.0 127.5 125.0 125.0 15.5 Thousand
11 Nov, 2024 125.0 125.0 125.0 125.0 -
08 Nov, 2024 125.0 125.0 125.0 125.0 -
07 Nov, 2024 125.0 125.0 125.0 125.0 -
06 Nov, 2024 125.0 125.0 125.0 125.0 -