J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Jun, 2025 | 120.0 | 122.0 | 120.0 | 120.0 | 48.00 |
| 03 Jun, 2025 | 120.0 | 125.0 | 117.5 | 120.0 | 51.12 Thousand |
| 02 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 May, 2025 | 120.0 | 120.0 | 117.5 | 120.0 | 4250.00 |
| 29 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 28 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN