J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 122.0
(-2.4%)
GBp 122.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 120.0 | 125.0 | 120.0 | 125.0 | 15 Thousand |
| 02 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 29 Nov, 2024 | 129.6 | 129.6 | 123.5 | 125.0 | 15 Thousand |
| 28 Nov, 2024 | 122.5 | 125.0 | 122.5 | 125.0 | 9850.00 |
| 27 Nov, 2024 | 122.5 | 125.0 | 122.5 | 125.0 | 2654.00 |
| 26 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Nov, 2024 | 122.4 | 125.0 | 122.4 | 125.0 | 3925.00 |
| 20 Nov, 2024 | 122.4 | 125.0 | 122.4 | 125.0 | 2000.00 |
600508
NWL
2922
MSA
RVLWF
PUMA