J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 117.5 120.0 117.5 120.0 20 Thousand
23 Apr, 2025 117.5 120.0 117.5 120.0 19.38 Thousand
22 Apr, 2025 120.0 120.0 120.0 120.0 -
17 Apr, 2025 120.0 120.0 120.0 120.0 -
16 Apr, 2025 125.0 125.0 120.0 120.0 7952.00
15 Apr, 2025 119.95 119.95 115.25 117.5 1781.00
14 Apr, 2025 117.75 117.75 117.0 117.0 7423.00
11 Apr, 2025 115.0 115.0 115.0 115.0 -
10 Apr, 2025 110.01 115.0 110.01 115.0 5000.00
09 Apr, 2025 114.8 114.8 110.0 110.0 15 Thousand