J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 May, 2025 | 124.99 | 124.99 | 120.0 | 120.0 | 8000.00 |
| 06 May, 2025 | 120.0 | 120.0 | 117.5 | 120.0 | 21.49 Thousand |
| 02 May, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 4993.00 |
| 01 May, 2025 | 115.0 | 120.0 | 115.0 | 120.0 | 1.00 |
| 30 Apr, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 6260.00 |
| 29 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 28 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 23.88 Thousand |
| 25 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 24 Apr, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 20 Thousand |
600508
NWL
2922
MSA
RVLWF
PUMA