GBp 120.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 20 Thousand |
23 Apr, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 19.38 Thousand |
22 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
17 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
16 Apr, 2025 | 125.0 | 125.0 | 120.0 | 120.0 | 7952.00 |
15 Apr, 2025 | 119.95 | 119.95 | 115.25 | 117.5 | 1781.00 |
14 Apr, 2025 | 117.75 | 117.75 | 117.0 | 117.0 | 7423.00 |
11 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
10 Apr, 2025 | 110.01 | 115.0 | 110.01 | 115.0 | 5000.00 |
09 Apr, 2025 | 114.8 | 114.8 | 110.0 | 110.0 | 15 Thousand |
600508
NWL
2922
MSA
RVLWF
PUMA