GBp 120.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 115.0 | 120.0 | 115.0 | 120.0 | 1.00 |
30 Apr, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 6260.00 |
29 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
28 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 23.88 Thousand |
25 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
24 Apr, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 20 Thousand |
23 Apr, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 19.38 Thousand |
22 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
17 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
16 Apr, 2025 | 125.0 | 125.0 | 120.0 | 120.0 | 7952.00 |
600508
NWL
2922
MSA
RVLWF
PUMA