J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 117.5 120.0 117.5 120.0 6260.00
29 Apr, 2025 120.0 120.0 120.0 120.0 -
28 Apr, 2025 120.0 120.0 120.0 120.0 23.88 Thousand
25 Apr, 2025 120.0 120.0 120.0 120.0 -
24 Apr, 2025 117.5 120.0 117.5 120.0 20 Thousand
23 Apr, 2025 117.5 120.0 117.5 120.0 19.38 Thousand
22 Apr, 2025 120.0 120.0 120.0 120.0 -
17 Apr, 2025 120.0 120.0 120.0 120.0 -
16 Apr, 2025 125.0 125.0 120.0 120.0 7952.00
15 Apr, 2025 119.95 119.95 115.25 117.5 1781.00