J Smart Co Contractors PLC (SMJ)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 21 Oct, 2025 | 130.0 | 134.75 | 130.0 | 130.0 | 1484.00 |
| 20 Oct, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 17 Oct, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 16 Oct, 2025 | 130.0 | 135.0 | 130.0 | 130.0 | 3145.00 |
| 15 Oct, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 14 Oct, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 13 Oct, 2025 | 130.0 | 130.0 | 125.0 | 130.0 | 2750.00 |
| 10 Oct, 2025 | 130.0 | 130.0 | 125.0 | 130.0 | 2.00 |
| 09 Oct, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN