J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 115.0 120.0 115.0 120.0 1.00
30 Apr, 2025 117.5 120.0 117.5 120.0 6260.00
29 Apr, 2025 120.0 120.0 120.0 120.0 -
28 Apr, 2025 120.0 120.0 120.0 120.0 23.88 Thousand
25 Apr, 2025 120.0 120.0 120.0 120.0 -
24 Apr, 2025 117.5 120.0 117.5 120.0 20 Thousand
23 Apr, 2025 117.5 120.0 117.5 120.0 19.38 Thousand
22 Apr, 2025 120.0 120.0 120.0 120.0 -
17 Apr, 2025 120.0 120.0 120.0 120.0 -
16 Apr, 2025 125.0 125.0 120.0 120.0 7952.00