J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 May, 2025 | 117.5 | 125.0 | 117.5 | 120.0 | 12.3 Thousand |
| 15 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 12 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 May, 2025 | 124.99 | 124.99 | 120.0 | 120.0 | 8000.00 |
| 06 May, 2025 | 120.0 | 120.0 | 117.5 | 120.0 | 21.49 Thousand |
600508
NWL
2922
MSA
RVLWF
PUMA