J Smart Co Contractors PLC (SMJ)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 04 Nov, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 03 Nov, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 31 Oct, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 30 Oct, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 29 Oct, 2025 | 132.5 | 140.0 | 132.5 | 132.5 | 2000.00 |
| 28 Oct, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 27 Oct, 2025 | 130.0 | 132.0 | 130.0 | 130.0 | 9500.00 |
| 24 Oct, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 23 Oct, 2025 | 130.0 | 134.75 | 128.5 | 130.0 | 9226.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN