GBp 120.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
13 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
12 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
09 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
08 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
07 May, 2025 | 124.99 | 124.99 | 120.0 | 120.0 | 8000.00 |
06 May, 2025 | 120.0 | 120.0 | 117.5 | 120.0 | 21.49 Thousand |
02 May, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 4993.00 |
01 May, 2025 | 115.0 | 120.0 | 115.0 | 120.0 | 1.00 |
30 Apr, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 6260.00 |
600508
NWL
2922
MSA
RVLWF
PUMA