J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 125.0 125.0 125.0 125.0 -
02 Jan, 2025 125.0 125.0 125.0 125.0 -
31 Dec, 2024 125.0 125.0 125.0 125.0 -
30 Dec, 2024 122.85 125.0 122.85 125.0 4000.00
27 Dec, 2024 125.0 125.0 125.0 125.0 -
24 Dec, 2024 122.85 125.0 122.85 125.0 20.6 Thousand
23 Dec, 2024 125.0 125.0 125.0 125.0 -
20 Dec, 2024 125.0 125.0 125.0 125.0 -
19 Dec, 2024 122.0 123.05 120.0 120.0 20.75 Thousand
18 Dec, 2024 125.0 125.0 122.0 122.0 11.84 Thousand