J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 130.0 130.25 130.0 130.0 4770.00
18 Nov, 2025 132.5 134.5 125.15 130.0 14.5 Thousand
17 Nov, 2025 132.5 132.5 132.5 132.5 940.00
14 Nov, 2025 132.5 132.5 132.5 132.5 -
13 Nov, 2025 132.5 132.5 132.5 132.5 -
12 Nov, 2025 132.5 132.5 125.0 132.5 10.9 Thousand
11 Nov, 2025 132.5 140.0 126.0 132.5 2001.00
10 Nov, 2025 132.5 132.5 126.0 132.5 2000.00
07 Nov, 2025 132.5 132.5 132.5 132.5 -
06 Nov, 2025 132.5 132.5 132.5 132.5 -