J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(2.13%)
GBp 120.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 115.18 | 115.18 | 112.5 | 112.5 | 10 Thousand |
| 03 Apr, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 02 Apr, 2025 | 120.0 | 120.0 | 112.5 | 112.5 | 28.55 Thousand |
| 01 Apr, 2025 | 120.98 | 122.5 | 118.0 | 122.5 | 2225.00 |
| 31 Mar, 2025 | 120.0 | 125.0 | 120.0 | 122.5 | 2803.00 |
| 28 Mar, 2025 | 120.0 | 122.5 | 120.0 | 122.5 | 19.1 Thousand |
| 27 Mar, 2025 | 120.4 | 125.0 | 120.0 | 125.0 | 10.49 Thousand |
| 26 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Mar, 2025 | 121.0 | 125.0 | 121.0 | 125.0 | 6000.00 |
| 24 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 152.5 Thousand |
600508
NWL
2922
MSA
RVLWF
PUMA