J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 120.0 122.0 120.0 120.0 30 Thousand
06 Aug, 2025 120.0 122.0 120.0 120.0 30 Thousand
05 Aug, 2025 120.0 120.2 120.0 120.0 -
04 Aug, 2025 120.0 120.2 120.0 120.0 -
01 Aug, 2025 120.0 120.2 120.0 120.0 7000.00
31 Jul, 2025 120.0 120.0 120.0 120.0 -
30 Jul, 2025 120.0 120.2 120.0 120.0 7000.00
29 Jul, 2025 120.0 120.0 120.0 120.0 -
28 Jul, 2025 120.0 120.0 120.0 120.0 -
25 Jul, 2025 120.0 120.0 120.0 120.0 -