J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 117.0
(1.74%)
GBp 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 117.75 | 117.75 | 117.0 | 117.0 | 10 Thousand |
| 11 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 10 Apr, 2025 | 110.01 | 115.0 | 110.01 | 115.0 | 5000.00 |
| 09 Apr, 2025 | 114.8 | 114.8 | 110.0 | 110.0 | 15 Thousand |
| 08 Apr, 2025 | 114.8 | 114.8 | 112.5 | 112.5 | 300.00 |
| 07 Apr, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 300 Thousand |
| 04 Apr, 2025 | 115.18 | 115.18 | 112.5 | 112.5 | 10 Thousand |
| 03 Apr, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 02 Apr, 2025 | 120.0 | 120.0 | 112.5 | 112.5 | 28.55 Thousand |
| 01 Apr, 2025 | 120.98 | 122.5 | 118.0 | 122.5 | 2225.00 |
600508
NWL
2922
MSA
RVLWF
PUMA