J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 122.0
(-2.4%)
GBp 122.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
600508
NWL
2922
MSA
RVLWF
PUMA